일자	종가	등락	등락률(%)	거래량
07/17	12,900	120	-0.92%	27,922
07/16	13,020	10	-0.08%	22,651
07/15	13,030	70	0.54%	13,822
07/12	12,960	130	-0.99%	21,420
07/11	13,090	160	-1.21%	31,017
07/10	13,250	110	-0.82%	61,275
07/09	13,360	360	2.77%	610,733
07/08	13,000	190	1.48%	21,032
07/05	12,810	260	-1.99%	47,029
07/04	13,070	20	-0.15%	28,337