일자	종가	등락	등락률(%)	거래량
07/17	1,700	60	-3.41%	1,001,599
07/16	1,760	43	-2.38%	765,985
07/15	1,803	2	0.11%	346,935
07/12	1,801	47	-2.54%	762,121
07/11	1,848	8	0.43%	550,816
07/10	1,840	56	-2.95%	727,863
07/09	1,896	81	4.46%	1,563,468
07/08	1,815	62	3.54%	910,653
07/05	1,753	18	-1.02%	963,053
07/04	1,771	83	-4.48%	1,682,892