일자	종가	등락	등락률(%)	거래량
07/17	2,810	35	-1.23%	93,579
07/16	2,845	35	-1.22%	71,611
07/15	2,880	0	0.00%	49,051
07/12	2,880	25	-0.86%	91,960
07/11	2,905	20	-0.68%	47,043
07/10	2,925	80	2.81%	287,210
07/09	2,845	5	-0.18%	31,404
07/08	2,850	5	0.18%	50,170
07/05	2,845	45	1.61%	86,163
07/04	2,800	45	-1.58%	47,635