일자	종가	등락	등락률(%)	거래량
07/18	7,630	190	-2.43%	27,199
07/17	7,820	30	0.39%	24,936
07/16	7,790	110	1.43%	32,148
07/15	7,680	210	-2.66%	29,589
07/12	7,890	120	1.54%	34,770
07/11	7,770	80	1.04%	331,158
07/10	7,690	160	-2.04%	17,985
07/09	7,850	50	0.64%	16,617
07/08	7,800	270	3.59%	17,759
07/05	7,530	30	-0.40%	28,392