일자	종가	등락	등락률(%)	거래량
07/17	106,200	1300	1.24%	34,973
07/16	104,900	600	-0.57%	49,772
07/15	105,500	1600	1.54%	62,505
07/12	103,900	4200	4.21%	75,124
07/11	99,700	1000	-0.99%	59,468
07/10	100,700	900	-0.89%	26,145
07/09	101,600	1300	1.30%	36,816
07/08	100,300	400	0.40%	60,489
07/05	99,900	1600	-1.58%	131,990
07/04	101,500	2500	-2.40%	79,067