일자	종가	등락	등락률(%)	거래량
07/17	17,220	680	-3.80%	45,990
07/16	17,900	100	-0.56%	35,745
07/15	18,000	330	-1.80%	44,257
07/12	18,330	460	2.57%	137,078
07/11	17,870	710	-3.82%	118,948
07/10	18,580	560	-2.93%	63,630
07/09	19,140	100	-0.52%	21,375
07/08	19,240	220	1.16%	19,214
07/05	19,020	230	-1.19%	28,275
07/04	19,250	70	-0.36%	25,539