일자	종가	등락	등락률(%)	거래량
07/17	1,846	0	0.00%	41,021
07/16	1,846	10	0.54%	58,406
07/15	1,836	38	-2.03%	123,988
07/12	1,874	75	-3.85%	264,123
07/11	1,949	33	-1.66%	24,156
07/10	1,982	3	-0.15%	25,912
07/09	1,985	13	-0.65%	23,061
07/08	1,998	18	0.91%	38,510
07/05	1,980	84	4.43%	79,607
07/04	1,896	23	-1.20%	33,444