일자	종가	등락	등락률(%)	거래량
07/17	3,785	15	-0.39%	8,164
07/16	3,800	40	-1.04%	3,817
07/15	3,840	25	0.66%	10,964
07/12	3,815	30	-0.78%	8,507
07/11	3,845	45	1.18%	4,704
07/10	3,800	65	1.74%	9,611
07/09	3,735	0	0.00%	12,720
07/08	3,735	20	-0.53%	24,017
07/05	3,755	80	-2.09%	17,686
07/04	3,835	25	0.66%	21,382