일자	종가	등락	등락률(%)	거래량
07/17	21,550	500	-2.27%	138,046
07/16	22,050	500	2.32%	182,540
07/15	21,550	550	-2.49%	333,991
07/12	22,100	400	1.84%	192,815
07/11	21,700	2800	-11.43%	689,473
07/10	24,500	400	1.66%	146,125
07/09	24,100	0	0.00%	103,973
07/08	24,100	200	-0.82%	112,746
07/05	24,300	0	0.00%	208,631
07/04	24,300	550	2.32%	81,867