일자	종가	등락	등락률(%)	거래량
08/01	2,525	255	11.23%	7,355,587
07/31	2,270	55	-2.37%	343,733
07/30	2,325	250	-9.71%	891,856
07/29	2,575	60	2.39%	462,428
07/26	2,515	70	-2.71%	561,274
07/25	2,585	75	-2.82%	725,033
07/24	2,660	95	3.70%	4,830,733
07/23	2,565	155	-5.70%	1,637,371
07/22	2,720	135	-4.73%	1,344,250
07/19	2,855	5	-0.17%	9,464,932