일자	종가	등락	등락률(%)	거래량
08/01	6,460	100	-1.52%	3,749
07/31	6,560	20	0.31%	2,233
07/30	6,540	5	0.08%	575
07/29	6,535	95	-1.43%	600
07/26	6,630	5	-0.08%	1,122
07/25	6,635	140	2.16%	6,686
07/24	6,495	15	-0.23%	6,210
07/23	6,510	35	-0.53%	8,065
07/22	6,545	165	2.59%	7,660
07/19	6,380	40	-0.62%	2,163