일자	종가	등락	등락률(%)	거래량
07/17	2,900	0	0.00%	37,907
07/16	2,900	25	0.87%	49,760
07/15	2,875	60	-2.04%	40,958
07/12	2,935	15	-0.51%	13,102
07/11	2,950	10	0.34%	44,236
07/10	2,940	135	-4.39%	78,217
07/09	3,075	50	1.65%	73,754
07/08	3,025	55	1.85%	52,058
07/05	2,970	45	1.54%	261,696
07/04	2,925	30	-1.02%	28,374