일자	종가	등락	등락률(%)	거래량
07/17	2,420	55	2.33%	617,202
07/16	2,365	25	1.07%	285,093
07/15	2,340	35	1.52%	458,614
07/12	2,305	5	0.22%	565,643
07/11	2,300	45	2.00%	430,633
07/10	2,255	60	2.73%	565,631
07/09	2,195	5	-0.23%	750,089
07/08	2,200	100	-4.35%	769,237
07/05	2,300	20	-0.86%	485,175
07/04	2,320	25	1.09%	811,458