일자	종가	등락	등락률(%)	거래량
07/17	5,080	10	-0.20%	7,711
07/16	5,090	10	-0.20%	14,086
07/15	5,100	30	-0.58%	28,670
07/12	5,130	330	-6.04%	286,577
07/11	5,460	170	3.21%	33,764
07/10	5,290	80	-1.49%	14,748
07/09	5,370	10	0.19%	7,955
07/08	5,360	120	-2.19%	27,979
07/05	5,480	20	-0.36%	13,255
07/04	5,500	90	-1.61%	2,815