일자	종가	등락	등락률(%)	거래량
07/17	6,470	130	-1.97%	49,345
07/16	6,600	240	-3.51%	67,955
07/15	6,840	80	-1.16%	40,818
07/12	6,920	30	-0.43%	30,375
07/11	6,950	0	0.00%	24,226
07/10	6,950	10	-0.14%	32,480
07/09	6,960	10	-0.14%	17,932
07/08	6,970	40	0.58%	16,304
07/05	6,930	80	-1.14%	39,975
07/04	7,010	10	-0.14%	57,211