일자	종가	등락	등락률(%)	거래량
07/17	6,280	340	5.72%	272,639
07/16	5,940	110	1.89%	95,552
07/15	5,830	330	6.00%	368,560
07/12	5,500	80	-1.43%	196,748
07/11	5,580	780	-12.26%	444,649
07/10	6,360	220	-3.34%	348,882
07/09	6,580	500	8.22%	367,188
07/08	6,080	220	3.75%	162,840
07/05	5,860	30	-0.51%	79,252
07/04	5,890	140	2.43%	76,036