일자	종가	등락	등락률(%)	거래량
07/17	8,130	600	-6.87%	834,527
07/16	8,730	230	2.71%	867,000
07/15	8,500	380	-4.28%	788,143
07/12	8,880	280	-3.06%	1,011,267
07/11	9,160	70	0.77%	1,197,295
07/10	9,090	720	-7.34%	1,922,258
07/09	9,810	110	1.13%	1,387,009
07/08	9,700	380	-3.77%	980,270
07/05	10,080	280	2.86%	1,612,916
07/04	9,800	270	-2.68%	1,217,469