일자	종가	등락	등락률(%)	거래량
07/17	10,980	230	-2.05%	234,391
07/16	11,210	160	1.45%	301,608
07/15	11,050	1500	15.71%	1,005,642
07/12	9,550	150	1.60%	86,187
07/11	9,400	450	5.03%	120,284
07/10	8,950	50	-0.56%	25,104
07/09	9,000	0	0.00%	12,499
07/08	9,000	100	1.12%	13,492
07/05	8,900	20	-0.22%	55,619
07/04	8,920	0	0.00%	444,769