일자	종가	등락	등락률(%)	거래량
07/17	774	0	0.00%	239,227
07/16	774	4	0.52%	494,205
07/15	770	27	3.63%	374,272
07/12	743	5	0.68%	180,309
07/11	738	8	1.10%	181,679
07/10	730	23	-3.05%	342,472
07/09	753	23	3.15%	277,091
07/08	730	23	-3.05%	408,879
07/05	753	22	-2.84%	528,088
07/04	775	1	-0.13%	283,204