일자	종가	등락	등락률(%)	거래량
07/18	4,320	25	-0.58%	6,135
07/17	4,345	25	-0.57%	15,303
07/16	4,370	5	0.11%	10,271
07/15	4,365	65	1.51%	13,550
07/12	4,300	200	-4.44%	51,157
07/11	4,500	25	-0.55%	24,656
07/10	4,525	0	0.00%	13,286
07/09	4,525	60	1.34%	37,228
07/08	4,465	40	-0.89%	18,897
07/05	4,505	0	0.00%	49,679