일자	종가	등락	등락률(%)	거래량
07/17	9,810	190	-1.90%	46,459
07/16	10,000	60	-0.60%	45,410
07/15	10,060	160	1.62%	60,483
07/12	9,900	100	-1.00%	41,051
07/11	10,000	10	-0.10%	56,946
07/10	10,010	90	-0.89%	156,288
07/09	10,100	440	4.55%	101,313
07/08	9,660	180	1.90%	76,059
07/05	9,480	50	-0.52%	55,744
07/04	9,530	210	-2.16%	127,728