일자	종가	등락	등락률(%)	거래량
07/17	4,760	200	4.39%	81,109
07/16	4,560	5	0.11%	125,843
07/15	4,555	360	8.58%	387,966
07/12	4,195	30	0.72%	37,440
07/11	4,165	20	-0.48%	33,923
07/10	4,185	75	1.82%	43,832
07/09	4,110	120	-2.84%	63,901
07/08	4,230	145	-3.31%	73,176
07/05	4,375	235	-5.10%	230,842
07/04	4,610	620	15.54%	2,272,066