일자	종가	등락	등락률(%)	거래량
07/17	2,080	15	-0.72%	168,993
07/16	2,095	80	-3.68%	208,473
07/15	2,175	45	-2.03%	165,365
07/12	2,220	60	-2.63%	197,278
07/11	2,280	35	1.56%	219,910
07/10	2,245	115	-4.87%	589,654
07/09	2,360	60	-2.48%	416,680
07/08	2,420	100	-3.97%	1,151,097
07/05	2,520	470	22.93%	6,281,376
07/04	2,050	40	-1.91%	29,135