일자	종가	등락	등락률(%)	거래량
07/17	2,990	0	0.00%	25,309
07/16	2,990	25	-0.83%	17,297
07/15	3,015	25	-0.82%	15,443
07/12	3,040	10	0.33%	13,224
07/11	3,030	15	-0.49%	24,805
07/10	3,045	15	0.50%	24,240
07/09	3,030	30	-0.98%	141,250
07/08	3,060	0	0.00%	12,072
07/05	3,060	5	0.16%	26,425
07/04	3,055	5	-0.16%	40,855