일자	종가	등락	등락률(%)	거래량
07/17	4,585	190	4.32%	254,060
07/16	4,395	35	-0.79%	50,462
07/15	4,430	30	-0.67%	48,972
07/12	4,460	165	3.84%	1,274,971
07/11	4,295	5	0.12%	16,246
07/10	4,290	30	-0.69%	20,652
07/09	4,320	40	-0.92%	11,887
07/08	4,360	105	2.47%	360,920
07/05	4,255	70	-1.62%	20,478
07/04	4,325	35	-0.80%	20,839