일자	종가	등락	등락률(%)	거래량
07/17	4,405	115	-2.54%	144,553
07/16	4,520	65	-1.42%	91,731
07/15	4,585	155	3.50%	231,936
07/12	4,430	60	-1.34%	106,839
07/11	4,490	10	-0.22%	144,368
07/10	4,500	235	5.51%	264,864
07/09	4,265	65	1.55%	107,267
07/08	4,200	5	0.12%	100,907
07/05	4,195	65	-1.53%	96,329
07/04	4,260	115	-2.63%	161,277