일자	종가	등락	등락률(%)	거래량
07/17	4,755	55	1.17%	196,948
07/16	4,700	60	1.29%	263,195
07/15	4,640	30	0.65%	211,270
07/12	4,610	0	0.00%	140,180
07/11	4,610	35	-0.75%	236,526
07/10	4,645	15	0.32%	83,140
07/09	4,630	0	0.00%	135,502
07/08	4,630	15	0.33%	140,070
07/05	4,615	15	0.33%	91,391
07/04	4,600	55	-1.18%	113,007