일자	종가	등락	등락률(%)	거래량
07/17	3,900	10	0.26%	48,330
07/16	3,890	100	2.64%	91,321
07/15	3,790	150	4.12%	100,086
07/12	3,640	10	0.28%	25,919
07/11	3,630	150	4.31%	122,175
07/10	3,480	40	1.16%	25,974
07/09	3,440	10	0.29%	32,822
07/08	3,430	0	0.00%	20,318
07/05	3,430	15	0.44%	36,753
07/04	3,415	5	-0.15%	11,694