일자	종가	등락	등락률(%)	거래량
07/17	5,900	10	0.17%	47,498
07/16	5,890	120	-2.00%	99,696
07/15	6,010	180	-2.91%	74,268
07/12	6,190	320	5.45%	149,270
07/11	5,870	210	-3.45%	99,485
07/10	6,080	20	-0.33%	53,189
07/09	6,100	110	-1.77%	111,792
07/08	6,210	170	-2.66%	99,759
07/05	6,380	450	7.59%	212,203
07/04	5,930	120	2.07%	105,114