일자	종가	등락	등락률(%)	거래량
07/17	4,245	220	5.47%	6,826
07/16	4,025	10	-0.25%	2,981
07/15	4,035	10	0.25%	2,913
07/12	4,025	165	-3.94%	55,021
07/11	4,190	170	-3.90%	4,687
07/10	4,360	70	1.63%	4,284
07/09	4,290	60	1.42%	1,290
07/08	4,230	65	1.56%	2,562
07/05	4,165	155	-3.59%	13,753
07/04	4,320	30	0.70%	11,732