일자	종가	등락	등락률(%)	거래량
07/17	3,700	185	5.26%	26,262
07/16	3,515	35	-0.99%	19,052
07/15	3,550	70	2.01%	27,050
07/12	3,480	70	2.05%	326,845
07/11	3,410	5	0.15%	21,937
07/10	3,405	10	-0.29%	5,998
07/09	3,415	5	-0.15%	5,276
07/08	3,420	10	0.29%	3,824
07/05	3,410	5	-0.15%	13,293
07/04	3,415	65	1.94%	12,193