일자	종가	등락	등락률(%)	거래량
07/17	12,080	280	2.37%	51,726
07/16	11,800	310	-2.56%	33,615
07/15	12,110	80	0.67%	46,398
07/12	12,030	730	6.46%	145,269
07/11	11,300	40	-0.35%	73,584
07/10	11,340	200	1.80%	37,221
07/09	11,140	30	-0.27%	56,718
07/08	11,170	340	3.14%	54,427
07/05	10,830	320	-2.87%	178,905
07/04	11,150	560	-4.78%	119,116