일자	종가	등락	등락률(%)	거래량
07/17	18,030	970	-5.11%	198,188
07/16	19,000	850	-4.28%	208,870
07/15	19,850	500	-2.46%	152,491
07/12	20,350	400	-1.93%	138,993
07/11	20,750	0	0.00%	81,509
07/10	20,750	0	0.00%	100,030
07/09	20,750	350	1.72%	138,467
07/08	20,400	350	1.75%	95,148
07/05	20,050	70	0.35%	158,716
07/04	19,980	370	-1.82%	251,298