일자	종가	등락	등락률(%)	거래량
07/31	17,880	480	2.76%	30,087
07/30	17,400	500	-2.79%	49,030
07/29	17,900	160	0.90%	40,332
07/26	17,740	160	-0.89%	34,422
07/25	17,900	300	-1.65%	61,714
07/24	18,200	20	0.11%	40,860
07/23	18,180	20	-0.11%	20,954
07/22	18,200	560	-2.99%	45,357
07/19	18,760	0	0.00%	42,146
07/18	18,760	620	-3.20%	79,993