일자	종가	등락	등락률(%)	거래량
07/17	12,390	1010	-7.54%	558,898
07/16	13,400	130	-0.96%	511,057
07/15	13,530	280	2.11%	524,944
07/12	13,250	1750	-11.67%	1,113,429
07/11	15,000	770	-4.88%	1,109,663
07/10	15,770	290	1.87%	764,421
07/09	15,480	720	4.88%	1,111,013
07/08	14,760	260	1.79%	475,281
07/05	14,500	700	-4.61%	810,106
07/04	15,200	310	-2.00%	1,430,503