일자	종가	등락	등락률(%)	거래량
07/17	20,100	350	-1.71%	990,762
07/16	20,450	100	-0.49%	3,368,552
07/15	20,550	250	-1.20%	1,748,938
07/12	20,800	700	-3.26%	1,497,331
07/11	21,500	1050	5.13%	1,384,206
07/10	20,450	200	0.99%	1,795,986
07/09	20,250	50	0.25%	1,475,920
07/08	20,200	1370	7.28%	3,683,171
07/05	18,830	1300	7.42%	2,037,200
07/04	17,530	820	-4.47%	787,263