일자	종가	등락	등락률(%)	거래량
07/17	19,180	240	-1.24%	8,684
07/16	19,420	430	-2.17%	11,286
07/15	19,850	550	-2.70%	7,719
07/12	20,400	100	0.49%	11,831
07/11	20,300	200	1.00%	10,045
07/10	20,100	250	1.26%	9,255
07/09	19,850	180	0.92%	11,597
07/08	19,670	170	0.87%	8,982
07/05	19,500	30	-0.15%	13,570
07/04	19,530	130	0.67%	6,641