일자	종가	등락	등락률(%)	거래량
07/17	2,980	65	2.23%	96,067
07/16	2,915	85	-2.83%	120,882
07/15	3,000	60	2.04%	138,762
07/12	2,940	90	3.16%	82,082
07/11	2,850	65	-2.23%	63,997
07/10	2,915	25	0.87%	130,669
07/09	2,890	0	0.00%	77,243
07/08	2,890	100	3.58%	115,610
07/05	2,790	35	1.27%	81,689
07/04	2,755	80	2.99%	89,806