일자	종가	등락	등락률(%)	거래량
07/17	18,620	200	1.09%	74,655
07/16	18,420	60	0.33%	57,105
07/15	18,360	10	0.05%	91,634
07/12	18,350	550	-2.91%	127,188
07/11	18,900	1100	-5.50%	1,000,034
07/10	20,000	640	3.31%	173,661
07/09	19,360	280	-1.43%	124,570
07/08	19,640	1230	6.68%	199,775
07/05	18,410	130	0.71%	47,264
07/04	18,280	270	1.50%	52,226