일자	종가	등락	등락률(%)	거래량
07/17	7,450	10	-0.13%	11,060
07/16	7,460	60	0.81%	11,906
07/15	7,400	60	0.82%	8,718
07/12	7,340	60	-0.81%	10,261
07/11	7,400	100	-1.33%	14,356
07/10	7,500	50	-0.66%	12,102
07/09	7,550	80	-1.05%	9,693
07/08	7,630	0	0.00%	7,775
07/05	7,630	90	1.19%	7,853
07/04	7,540	60	0.80%	4,526