일자	종가	등락	등락률(%)	거래량
07/17	14,880	720	-4.62%	305,932
07/16	15,600	250	-1.58%	101,417
07/15	15,850	110	0.70%	70,488
07/12	15,740	230	-1.44%	68,912
07/11	15,970	220	1.40%	114,800
07/10	15,750	350	-2.17%	150,558
07/09	16,100	300	-1.83%	124,246
07/08	16,400	190	1.17%	86,616
07/05	16,210	70	-0.43%	123,666
07/04	16,280	760	4.90%	157,163