일자	종가	등락	등락률(%)	거래량
07/17	2,450	40	-1.61%	7,196
07/16	2,490	5	-0.20%	1,647
07/15	2,495	0	0.00%	3,588
07/12	2,495	15	-0.60%	2,004
07/11	2,510	10	0.40%	3,761
07/10	2,500	35	-1.38%	1,595
07/09	2,535	5	0.20%	1,861
07/08	2,530	25	-0.98%	4,793
07/05	2,555	35	1.39%	7,380
07/04	2,520	25	-0.98%	6,239