일자	종가	등락	등락률(%)	거래량
07/17	9,740	30	-0.31%	11,337
07/16	9,770	10	0.10%	9,883
07/15	9,760	0	0.00%	3,784
07/12	9,760	20	0.21%	5,126
07/11	9,740	10	0.10%	2,004
07/10	9,730	0	0.00%	11,856
07/09	9,730	0	0.00%	2,999
07/08	9,730	10	0.10%	6,006
07/05	9,720	40	0.41%	9,020
07/04	9,680	10	0.10%	15,056