일자	종가	등락	등락률(%)	거래량
07/17	12,480	40	-0.32%	267,932
07/16	12,520	290	2.37%	909,472
07/15	12,230	460	-3.62%	134,821
07/12	12,690	0	0.00%	106,599
07/11	12,690	110	-0.86%	160,673
07/10	12,800	170	-1.31%	212,144
07/09	12,970	220	-1.67%	197,661
07/08	13,190	340	2.65%	166,373
07/05	12,850	140	1.10%	183,052
07/04	12,710	170	-1.32%	285,915