일자	종가	등락	등락률(%)	거래량
07/17	2,270	15	-0.66%	9,010
07/16	2,285	10	-0.44%	31,562
07/15	2,295	5	-0.22%	5,214
07/12	2,300	5	0.22%	3,611
07/11	2,295	5	0.22%	15,505
07/10	2,290	0	0.00%	13,136
07/09	2,290	15	0.66%	44,120
07/08	2,275	10	0.44%	2,497
07/05	2,265	0	0.00%	5,145
07/04	2,265	0	0.00%	6,562