일자	종가	등락	등락률(%)	거래량
07/17	4,970	110	-2.17%	26,777
07/16	5,080	10	0.20%	40,923
07/15	5,070	205	4.21%	138,538
07/12	4,865	110	2.31%	28,077
07/11	4,755	150	-3.06%	35,644
07/10	4,905	250	5.37%	108,233
07/09	4,655	25	0.54%	12,084
07/08	4,630	20	0.43%	20,211
07/05	4,610	50	-1.07%	54,164
07/04	4,660	30	0.65%	14,886