일자	종가	등락	등락률(%)	거래량
07/17	23,000	900	-3.77%	47,985
07/16	23,900	650	-2.65%	26,451
07/15	24,550	300	-1.21%	21,001
07/12	24,850	100	-0.40%	19,489
07/11	24,950	150	0.60%	18,574
07/10	24,800	100	-0.40%	12,876
07/09	24,900	200	0.81%	18,319
07/08	24,700	500	2.07%	15,015
07/05	24,200	150	-0.62%	19,333
07/04	24,350	200	0.83%	17,952