일자	종가	등락	등락률(%)	거래량
07/17	13,840	25	-0.18%	9,290
07/16	13,865	55	0.40%	6,470
07/15	13,810	170	1.25%	11,688
07/12	13,640	300	-2.15%	20,119
07/11	13,940	5	0.04%	5,028
07/10	13,935	70	0.50%	13,497
07/09	13,865	45	0.33%	3,077
07/08	13,820	125	0.91%	9,773
07/05	13,695	50	-0.36%	4,994
07/04	13,745	55	0.40%	4,646