일자	종가	등락	등락률(%)	거래량
07/17	17,170	970	-5.35%	151,622
07/16	18,140	570	-3.05%	75,311
07/15	18,710	290	-1.53%	56,994
07/12	19,000	570	3.09%	113,128
07/11	18,430	290	-1.55%	58,968
07/10	18,720	700	-3.60%	143,549
07/09	19,420	220	1.15%	57,513
07/08	19,200	680	-3.42%	160,631
07/05	19,880	320	-1.58%	87,822
07/04	20,200	150	0.75%	127,395