일자	종가	등락	등락률(%)	거래량
07/17	2,025	5	-0.25%	28,862
07/16	2,030	0	0.00%	6,133
07/15	2,030	5	0.25%	15,581
07/12	2,025	5	0.25%	35,495
07/11	2,020	10	0.50%	31,897
07/10	2,010	5	-0.25%	18,520
07/09	2,015	5	0.25%	30,868
07/08	2,010	5	0.25%	11,977
07/05	2,005	0	0.00%	23,899
07/04	2,005	5	-0.25%	12,081